News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 1.45 | 5.50 | 4.60 | 0.00 % | 0 | 105 |
| 65.00 | 0.15 | 2.35 | 1.50 | 0.00 % | 0 | 62 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 1.20 | 2.20 | 1.20 | 0.00 % | 0 | 30 |
| 85.00 | 0.05 | 2.15 | 0.05 | 0.00 % | 0 | 100 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 2.10 | 2.15 | 2.10 | 0.00 % | 0 | 1 |
| 50.00 | 0.20 | 0.30 | 0.20 | 0.00 % | 0 | 15 |
| 55.00 | 0.00 | 1.40 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 1.55 | 4.40 | 1.44 | 0.00 % | 0 | 3 |
| 70.00 | 5.90 | 9.10 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 10.60 | 13.70 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 15.80 | 19.10 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 20.50 | 24.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
