News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.05 | Volume | 2 | Exp. Date | Aug 02 2024 |
|---|---|---|---|---|---|
| Ask | 0.15 | Open Interest | 91 | Day's Range | 0.11 - 0.11 |
| Open | 0.11 | Prev Close | 0.35 | Last Trade | 7/26/2024 09:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.00 | 5.10 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 4.10 | 6.30 | 4.61 | 0.00 % | 0 | 41 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 51.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 53.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 0.10 | 0.15 | 0.12 | -25.00 % | 16 | 845 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.00 | 0.05 | 0.15 | 0.07 | 0.00 % | 0 | 5 |
| 47.00 | 0.05 | 0.10 | 0.09 | -55.00 % | 100 | 8,644 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 0.10 | 0.20 | 0.18 | -56.10 % | 12 | 75 |
| 50.00 | 0.30 | 0.35 | 0.32 | -60.00 % | 43 | 87 |
| 51.00 | 0.65 | 0.70 | 0.75 | -26.47 % | 39 | 34 |
| 52.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 53.00 | 1.00 | 2.10 | 2.27 | -29.28 % | 10 | 11 |
| 54.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 2.40 | 5.70 | 3.70 | 13.15 % | 3 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
