News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 1.60 | Volume | 0 | Exp. Date | Jan 03 2025 |
|---|---|---|---|---|---|
| Ask | 1.50 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 222.50 | 9.40 | 14.40 | 0.00 | 0.00 % | 0 | 0 |
| 225.00 | 7.70 | 11.60 | 0.00 | 0.00 % | 0 | 0 |
| 227.50 | 5.30 | 9.20 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 3.10 | 7.00 | 3.50 | 0.00 % | 0 | 3 |
| 232.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 235.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 237.50 | 0.45 | 2.70 | 0.81 | 0.00 % | 0 | 7 |
| 240.00 | 0.05 | 2.75 | 2.15 | 0.00 % | 0 | 10 |
| 242.50 | 0.29 | 2.00 | 0.29 | 0.00 % | 0 | 1,018 |
| 245.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 222.50 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 225.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 227.50 | 0.10 | 2.30 | 0.50 | 0.00 % | 0 | 11 |
| 230.00 | 0.35 | 3.10 | 3.24 | 0.00 % | 0 | 8 |
| 232.50 | 0.95 | 3.10 | 4.40 | 0.00 % | 0 | 2 |
| 235.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 237.50 | 2.05 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 242.50 | 3.40 | 13.40 | 0.00 | 0.00 % | 0 | 0 |
| 245.00 | 8.50 | 13.50 | 6.52 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
