ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,222.68
      0.16%
      US Tech 100
      17,650.00
      0.05%
      Dow Jones
      39,512.84
      0.32%
      Brent Oil
      82.585
      0.00%
      Bitcoin
      60,810.48
      0.03%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Nomad Foods Limited (NOMD)

      7. Nomad Foods Limited (NOMD) Options

      NOMD Nomad Foods Limited

      19.08
      0.16 (0.85%)
      May 10 2024 - Closed
      Delayed by 15 minutes

      NOMD May 17 2024 5 Call

      View Full NOMD Chain
      0.00 0.00 (0.00%)
      Bid 13.70 Volume 0 Exp. Date May 17 2024
      Ask 15.90 Open Interest 0 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.00 Last Trade - -

      NOMD Option Chain - May 17 2024

      NOMD Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      7.5010.1013.400.000.00 %00
      10.007.7010.900.000.00 %00
      12.504.808.400.000.00 %00
      15.000.000.000.000.00 %00
      17.500.000.000.000.00 %00
      20.000.000.000.000.00 %00
      22.500.250.200.250.00 %010
      25.000.000.250.000.00 %00
      30.000.000.250.000.00 %00

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      7.500.000.000.000.00 %00
      10.000.000.000.000.00 %00
      12.500.000.000.000.00 %00
      15.000.000.000.000.00 %00
      17.500.050.250.050.00 %094
      20.000.000.000.000.00 %00
      22.500.000.000.000.00 %00
      25.000.000.000.000.00 %00
      30.000.000.000.000.00 %00

      NOMD Latest iHub Posts

      ValueInvestor15
      Not much Margin Of Safety for Nomad Foods
      Tue Mar 28, 2017 10:00 AM
      1center
      $NOMD 12.83 Martin F. knows what's up, is
      Tue Oct 25, 2016 2:58 PM
      1center
      $NOMD recent run from mid $6 to highs
      Fri Feb 26, 2016 1:06 PM
      1center
      &NOMD 8.94 Monad Foods Presentation 2/16+2016...
      Fri Feb 26, 2016 12:58 PM
      1center
      Nice Back To Back 10%+ days @7.92 $NOMD
      Thu Feb 25, 2016 3:42 PM
      1center
      $NOMD Nice recovery +10% current pps 7.14
      Wed Feb 24, 2016 3:43 PM
      1center
      Nomad Foods pledges costs cuts before further deals...
      Wed Feb 17, 2016 7:20 PM
      1center
      $NOMD Martin E. Franklin, Co-Chairman..Mr. Franklin is a
      Sun Feb 14, 2016 11:45 AM
      More NOMD Messages

      NOMD Latest News

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16] Edgar (US Regulatory) - May 09 2024 06:45
      Nomad Foods Reports First Quarter 2024 Financial Results PR Newswire (US) - May 09 2024 06:45
      More NOMD News

      Your Recent History

      COIN
      DILIETH
      D Community
      TSXV
      PER
      Peruvian Metals
      Delayed Upgrade Clock