Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Nomad Foods Limited (NOMD)
Nomad Foods Limited (NOMD) Options

NOMD Nomad Foods Limited

19.08

0.16 (0.85%)

May 10 2024 - Closed

Delayed by 15 minutes

NOMD May 17 2024 22.5 Put

View Full NOMD Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	May 17 2024
Ask	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

NOMD Option Chain - May 17 2024

NOMD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	10.10	13.40	0.00	0.00 %	0	0
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	3.80	5.90	4.20	0.00 %	0	102
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.25	0.20	0.25	0.00 %	0	10
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.00	0.25	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.00	0.00	0.00	0.00 %	0	0
10.00	0.00	0.25	0.00	0.00 %	0	0
12.50	0.10	0.25	0.10	0.00 %	0	2
15.00	0.05	0.25	0.05	0.00 %	0	53
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	5.60	7.60	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0

NOMD Latest iHub Posts

ValueInvestor15

Not much Margin Of Safety for Nomad Foods

Tue Mar 28, 2017 10:00 AM

1center

$NOMD 12.83 Martin F. knows what's up, is

Tue Oct 25, 2016 2:58 PM

1center

$NOMD recent run from mid $6 to highs

Fri Feb 26, 2016 1:06 PM

1center

&NOMD 8.94 Monad Foods Presentation 2/16+2016...

Fri Feb 26, 2016 12:58 PM

1center

Nice Back To Back 10%+ days @7.92 $NOMD

Thu Feb 25, 2016 3:42 PM

1center

$NOMD Nice recovery +10% current pps 7.14

Wed Feb 24, 2016 3:43 PM

1center

Nomad Foods pledges costs cuts before further deals...

Wed Feb 17, 2016 7:20 PM

1center

$NOMD Martin E. Franklin, Co-Chairman..Mr. Franklin is a

Sun Feb 14, 2016 11:45 AM

More NOMD Messages

NLBNPIT20LP6 20240619 20...

Delayed Upgrade Clock