Nomad Foods Historical Data - NOMD

Company Name	Stock Ticker Symbol	Market	Type
Nomad Foods Limited	NOMD	NYSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.05	0.27%	18.69	17:30:00

Open Price	Low Price	High Price	Close Price	Prev Close
18.56	18.56	18.84	18.69	18.64

NOMD Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	18.35	19.03	18.23	18.68	361,896	0.34	1.85%
1 Month	19.71	19.80	18.08	18.77	471,638	-1.02	-5.18%
3 Months	18.54	20.05	16.93	18.69	673,511	0.15	0.81%
6 Months	13.72	20.05	13.59	17.48	651,512	4.97	36.22%
1 Year	18.41	20.05	13.56	17.17	628,977	0.28	1.52%
3 Years	28.98	31.85	12.50	20.25	743,932	-10.29	-35.51%
5 Years	21.28	31.85	12.50	21.17	882,074	-2.59	-12.17%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	18.69	0.05	0.27%	18.56	18.84	18.56	331,317
Apr 25 2024	18.64	-0.17	-0.90%	18.82	18.82	18.595	297,158
Apr 24 2024	18.81	0.06	0.32%	18.62	19.03	18.52	377,588
Apr 23 2024	18.75	0.16	0.86%	18.63	18.84	18.47	416,127
Apr 22 2024	18.59	0.03	0.16%	18.65	18.675	18.475	362,938
Apr 19 2024	18.56	0.21	1.14%	18.35	18.61	18.23	353,670
Apr 18 2024	18.35	0.12	0.66%	18.31	18.42	18.22	244,041
Apr 17 2024	18.23	-0.04	-0.22%	18.37	18.42	18.08	280,485
Apr 16 2024	18.27	-0.02	-0.11%	18.235	18.38	18.16	454,056
Apr 15 2024	18.29	-0.09	-0.49%	18.64	18.64	18.10	507,622
Apr 12 2024	18.38	-0.36	-1.92%	18.68	18.74	18.14	441,829
Apr 11 2024	18.74	-0.05	-0.27%	18.92	18.92	18.60	453,777
Apr 10 2024	18.79	0.01	0.05%	18.575	18.87	18.44	423,806
Apr 09 2024	18.78	-0.23	-1.21%	18.99	18.99	18.71	396,037
Apr 08 2024	19.01	0.03	0.16%	18.96	19.08	18.91	363,292
Apr 05 2024	18.98	0.13	0.69%	18.77	19.02	18.72	387,859
Apr 04 2024	18.85	-0.04	-0.21%	18.97	19.03	18.64	790,216
Apr 03 2024	18.89	-0.12	-0.63%	18.96	19.00	18.86	602,295
Apr 02 2024	19.01	-0.60	-3.06%	19.34	19.34	18.82	1,188,769
Apr 01 2024	19.61	0.05	0.26%	19.71	19.80	19.4201	587,689
Mar 28 2024	19.56	-0.14	-0.71%	19.73	19.80	19.49	1,223,816
Mar 27 2024	19.70	0.34	1.76%	19.45	19.73	19.405	427,640