ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

MUX McEwen Mining Inc

9.23
-0.09 (-0.97%)
Last Updated: 11:23:20
Delayed by 15 minutes

MUX Aug 16 2024 3 Put

0.05 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date Aug 16 2024
Ask 0.75 Open Interest 5 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.05 Last Trade - -

MUX Option Chain - Aug 16 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
4.004.705.908.300.00 %054
5.004.104.507.200.00 %056
6.003.203.404.400.00 %0131
7.002.253.303.330.00 %0494
8.001.401.501.680.00 %0176
9.000.700.850.79-14.13 %651,755
10.000.300.400.35-12.50 %21754
11.000.100.200.15-11.76 %111,232
12.000.050.100.050.00 %0595
13.000.050.100.050.00 %05,418

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
4.000.050.750.050.00 %07
5.000.370.050.370.00 %023
6.000.750.750.750.00 %0294
7.000.150.100.150.00 %0156
8.000.150.200.15-48.28 %10209
9.000.450.550.5527.91 %8462
10.001.001.150.970.00 %02,066
11.001.801.901.700.00 %02,212
12.002.702.852.700.00 %0186
13.003.603.903.700.00 %040

MUX Latest iHub Posts

JD400
Timberline potential 5 million ounces
Wed Jul 17, 2024 3:16 PM
tredenwater2
Oops! Someone’s 6,000 share order caused a bit
Thu Jul 11, 2024 12:24 PM
wshaw14
Nothing makes me happier than seeing shorters lose
Mon Jul 8, 2024 8:46 PM
JD400
Thanks Man ! $MUX starting it's run.........
Fri Jul 5, 2024 2:34 PM
wshaw14
Thanks.
Fri Jul 5, 2024 11:40 AM
JD400
Ross Norman: Gold is defying gravity
Thu Jul 4, 2024 11:27 AM
JD400
Copper price extends rebound on hopes for US
Wed Jul 3, 2024 12:36 PM