News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 26.50 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 31.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 46.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 440.00 | 49.60 | 53.50 | 44.48 | 0.00 % | 0 | 29 |
| 450.00 | 39.70 | 43.50 | 35.37 | 0.00 % | 0 | 7 |
| 460.00 | 29.80 | 33.50 | 25.42 | 0.00 % | 0 | 19 |
| 470.00 | 20.50 | 24.00 | 22.75 | 0.00 % | 0 | 47 |
| 480.00 | 11.20 | 15.80 | 23.00 | 0.00 % | 0 | 35 |
| 490.00 | 4.50 | 7.40 | 13.21 | 0.00 % | 0 | 8 |
| 500.00 | 0.10 | 5.00 | 5.50 | 0.00 % | 0 | 203 |
| 510.00 | 3.00 | 1.95 | 3.00 | 0.00 % | 0 | 5 |
| 520.00 | 2.60 | 4.80 | 2.60 | 0.00 % | 0 | 1 |
| 530.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 440.00 | 1.30 | 1.50 | 1.30 | 0.00 % | 0 | 20 |
| 450.00 | 2.70 | 4.80 | 2.70 | 0.00 % | 0 | 200 |
| 460.00 | 1.20 | 2.50 | 1.20 | 0.00 % | 0 | 5 |
| 470.00 | 4.30 | 1.50 | 4.30 | 0.00 % | 0 | 2 |
| 480.00 | 0.45 | 4.60 | 11.12 | 0.00 % | 0 | 200 |
| 490.00 | 1.00 | 5.50 | 17.60 | 0.00 % | 0 | 1 |
| 500.00 | 8.00 | 12.10 | 4.00 | 0.00 % | 0 | 3 |
| 510.00 | 17.00 | 20.80 | 36.00 | 0.00 % | 0 | 15 |
| 520.00 | 26.50 | 31.20 | 46.00 | 0.00 % | 0 | 0 |
| 530.00 | 36.50 | 41.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
