News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 1.28 | Volume | 0 | Exp. Date | Jan 03 2025 |
|---|---|---|---|---|---|
| Ask | 5.35 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.59 | 4.65 | 1.40 | 0.00 % | 0 | 0 |
| 23.00 | 1.28 | 2.75 | 1.40 | 0.00 % | 0 | 7 |
| 23.50 | 1.44 | 2.32 | 1.91 | 96.91 % | 7 | 27 |
| 24.00 | 0.86 | 2.18 | 1.16 | 132.00 % | 7 | 1,052 |
| 24.50 | 0.07 | 1.85 | 0.58 | 222.22 % | 99 | 475 |
| 25.00 | 0.09 | 0.18 | 0.15 | 400.00 % | 1,849 | 1,626 |
| 25.50 | 0.04 | 0.02 | 0.04 | 300.00 % | 2,120 | 99 |
| 26.00 | 0.02 | 0.01 | 0.02 | 100.00 % | 160 | 277 |
| 26.50 | 0.00 | 2.13 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.01 | 1.26 | 0.01 | 0.00 % | 0 | 117 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.02 | 0.21 | 0.01 | -50.00 % | 3 | 521 |
| 23.00 | 0.06 | 0.01 | 0.06 | 0.00 % | 0 | 331 |
| 23.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 591 |
| 24.00 | 0.01 | 0.01 | 0.01 | -80.00 % | 60 | 372 |
| 24.50 | 0.03 | 0.01 | 0.05 | -77.27 % | 8 | 281 |
| 25.00 | 0.01 | 1.03 | 0.05 | -91.38 % | 204 | 169 |
| 25.50 | 0.19 | 2.25 | 0.92 | 0.00 % | 0 | 0 |
| 26.00 | 0.45 | 2.65 | 1.12 | -23.29 % | 3 | 8 |
| 26.50 | 0.48 | 2.94 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.68 | 2.97 | 2.60 | 0.00 % | 0 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
