News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 27.20 | 29.90 | 45.80 | 0.00 % | 0 | 10 |
| 185.00 | 23.10 | 24.90 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 18.00 | 20.10 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 12.90 | 16.00 | 21.47 | 0.00 % | 0 | 23 |
| 200.00 | 8.60 | 9.90 | 14.80 | 0.00 % | 0 | 43 |
| 210.00 | 1.80 | 2.40 | 2.49 | -44.67 % | 3 | 164 |
| 220.00 | 0.05 | 0.25 | 0.15 | -62.50 % | 128 | 1,238 |
| 230.00 | 0.20 | 0.40 | 0.20 | 0.00 % | 0 | 1,351 |
| 240.00 | 0.10 | 0.50 | 0.15 | 25.00 % | 4 | 321 |
| 250.00 | 0.45 | 0.75 | 0.45 | 0.00 % | 0 | 51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.35 | 0.75 | 0.35 | 0.00 % | 0 | 29 |
| 185.00 | 0.30 | 0.75 | 0.30 | 0.00 % | 0 | 14 |
| 190.00 | 0.05 | 0.75 | 0.60 | 0.00 % | 0 | 714 |
| 195.00 | 0.20 | 0.50 | 0.38 | 0.00 % | 0 | 68 |
| 200.00 | 0.45 | 0.75 | 0.40 | 53.85 % | 50 | 1,077 |
| 210.00 | 3.00 | 3.90 | 2.89 | 31.36 % | 124 | 482 |
| 220.00 | 10.00 | 13.20 | 10.20 | 10.87 % | 1 | 843 |
| 230.00 | 19.80 | 22.40 | 14.31 | 0.00 % | 0 | 6 |
| 240.00 | 30.50 | 32.50 | 11.47 | 0.00 % | 0 | 0 |
| 250.00 | 40.60 | 43.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
