News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 115.20 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 130.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,720.00 | 87.00 | 96.40 | 0.00 | 0.00 % | 0 | 0 |
| 1,730.00 | 80.00 | 89.00 | 64.00 | 0.00 % | 0 | 1 |
| 1,740.00 | 74.00 | 83.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,750.00 | 67.00 | 76.00 | 75.40 | 72.54 % | 5 | 9 |
| 1,760.00 | 62.00 | 70.00 | 54.60 | 0.00 % | 0 | 1 |
| 1,770.00 | 56.00 | 64.00 | 60.00 | 14.29 % | 2 | 2 |
| 1,780.00 | 50.00 | 58.40 | 54.00 | 86.85 % | 1 | 1 |
| 1,790.00 | 46.00 | 54.00 | 30.38 | 0.00 % | 0 | 5 |
| 1,800.00 | 41.00 | 49.00 | 43.78 | 180.64 % | 2 | 4 |
| 1,810.00 | 36.20 | 45.00 | 13.96 | 0.00 % | 0 | 7 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,720.00 | 25.00 | 33.00 | 26.00 | 0.00 % | 1 | 0 |
| 1,730.00 | 28.00 | 36.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,740.00 | 31.00 | 40.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,750.00 | 35.00 | 43.00 | 35.00 | 0.00 % | 1 | 0 |
| 1,760.00 | 39.00 | 47.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,770.00 | 44.00 | 52.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,780.00 | 48.00 | 56.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,790.00 | 54.00 | 61.00 | 63.70 | 0.00 % | 0 | 1 |
| 1,800.00 | 59.00 | 67.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,810.00 | 65.00 | 72.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
