News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 7.20 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 11.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 24.00 | 27.40 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 19.30 | 22.70 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 14.10 | 17.60 | 13.75 | 0.00 % | 0 | 7 |
| 65.00 | 10.50 | 11.60 | 8.44 | 0.00 % | 0 | 44 |
| 70.00 | 4.60 | 6.40 | 5.60 | 15.46 % | 2 | 292 |
| 75.00 | 1.90 | 2.05 | 1.95 | 21.88 % | 11 | 1,813 |
| 80.00 | 0.15 | 0.30 | 0.20 | -25.93 % | 263 | 100 |
| 85.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.45 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.45 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.05 | 0.10 | 0.03 | -40.00 % | 1 | 38 |
| 60.00 | 0.05 | 0.20 | 0.15 | 0.00 % | 0 | 86 |
| 65.00 | 0.05 | 0.15 | 0.13 | 30.00 % | 258 | 47 |
| 70.00 | 0.10 | 0.20 | 0.15 | -42.31 % | 6 | 408 |
| 75.00 | 0.90 | 1.05 | 1.15 | -14.81 % | 12 | 298 |
| 80.00 | 3.10 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 7.20 | 11.20 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 12.20 | 16.20 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 17.20 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
