News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 3.60 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 6.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 4.60 | 6.80 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 3.80 | 4.00 | 3.92 | -2.97 % | 5 | 5 |
| 23.00 | 2.55 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 1.85 | 2.05 | 2.25 | 0.00 % | 0 | 7 |
| 25.00 | 1.10 | 1.25 | 1.15 | 0.00 % | 0 | 46 |
| 26.00 | 0.55 | 0.60 | 0.46 | -16.36 % | 1 | 80 |
| 27.00 | 0.20 | 0.25 | 0.35 | 0.00 % | 0 | 524 |
| 28.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 2,691 |
| 29.00 | 0.05 | 0.70 | 0.05 | -50.00 % | 10 | 52 |
| 30.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.05 | 0.20 | 0.06 | 0.00 % | 0 | 10 |
| 23.00 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.10 | 0.15 | 0.15 | 0.00 % | 0 | 10 |
| 25.00 | 0.30 | 0.35 | 0.30 | 0.00 % | 0 | 76 |
| 26.00 | 0.65 | 0.75 | 0.67 | 0.00 % | 0 | 326 |
| 27.00 | 1.20 | 1.95 | 0.88 | 0.00 % | 0 | 91 |
| 28.00 | 1.80 | 3.00 | 1.20 | 0.00 % | 0 | 2,600 |
| 29.00 | 2.10 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 3.60 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
