News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.10 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 0.30 | Open Interest | 92 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 5.10 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 4.10 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 3.10 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 2.10 | 2.65 | 2.89 | 0.00 % | 0 | 1 |
| 10.00 | 1.10 | 1.60 | 0.55 | 0.00 % | 0 | 1 |
| 11.00 | 0.45 | 0.55 | 0.37 | 0.00 % | 0 | 210 |
| 12.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 169 |
| 13.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 31 |
| 11.00 | 0.10 | 0.25 | 0.20 | 0.00 % | 0 | 92 |
| 12.00 | 0.65 | 0.75 | 0.55 | 0.00 % | 0 | 79 |
| 13.00 | 1.55 | 2.10 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 1.40 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 2.40 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
