News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.13 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 3.10 | Open Interest | 32 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.13 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 587.50 | 12.30 | 15.90 | 14.50 | 0.00 % | 0 | 4 |
| 590.00 | 10.40 | 13.00 | 21.10 | 0.00 % | 0 | 173 |
| 592.50 | 8.70 | 11.20 | 9.70 | 0.00 % | 0 | 2 |
| 595.00 | 6.90 | 8.70 | 12.36 | 0.00 % | 0 | 100 |
| 597.50 | 4.90 | 7.10 | 10.43 | 0.00 % | 0 | 92 |
| 600.00 | 3.50 | 5.50 | 5.50 | -55.07 % | 2 | 118 |
| 602.50 | 2.20 | 4.40 | 3.71 | 0.00 % | 0 | 15 |
| 605.00 | 1.35 | 2.70 | 2.70 | 0.00 % | 0 | 49 |
| 607.50 | 0.90 | 2.05 | 1.25 | 0.00 % | 0 | 11 |
| 610.00 | 0.65 | 1.40 | 1.00 | -55.56 % | 1 | 72 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 587.50 | 0.60 | 1.00 | 0.95 | 0.00 % | 0 | 8 |
| 590.00 | 0.90 | 1.45 | 0.70 | -12.50 % | 1 | 127 |
| 592.50 | 1.25 | 2.25 | 0.67 | 0.00 % | 0 | 8 |
| 595.00 | 1.75 | 2.55 | 1.86 | -7.00 % | 2 | 19 |
| 597.50 | 2.25 | 3.50 | 8.50 | 0.00 % | 0 | 7 |
| 600.00 | 3.20 | 5.80 | 2.05 | 0.00 % | 0 | 67 |
| 602.50 | 4.20 | 6.30 | 9.00 | 0.00 % | 0 | 1 |
| 605.00 | 5.80 | 7.60 | 11.17 | 0.00 % | 0 | 10 |
| 607.50 | 7.70 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
| 610.00 | 8.80 | 12.20 | 10.71 | 114.20 % | 3 | 64 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
