News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 16.70 | Volume | 2 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 24.20 | Open Interest | 141 | Day's Range | 20.00 - 20.00 |
| Open | 20.00 | Prev Close | 13.50 | Last Trade | 2/20/2025 09:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 585.00 | 12.30 | 18.30 | 19.20 | 0.00 % | 0 | 4 |
| 587.50 | 9.10 | 15.90 | 14.50 | 0.00 % | 0 | 4 |
| 590.00 | 8.60 | 12.30 | 21.10 | 0.00 % | 0 | 173 |
| 592.50 | 7.30 | 11.20 | 9.70 | 0.00 % | 0 | 2 |
| 595.00 | 5.70 | 8.50 | 12.36 | 0.00 % | 0 | 100 |
| 597.50 | 3.90 | 6.70 | 10.43 | 0.00 % | 0 | 92 |
| 600.00 | 2.70 | 5.10 | 5.50 | -55.07 % | 2 | 118 |
| 602.50 | 2.20 | 3.70 | 3.71 | 0.00 % | 0 | 15 |
| 605.00 | 1.50 | 2.45 | 2.70 | 0.00 % | 0 | 49 |
| 607.50 | 0.90 | 1.65 | 1.25 | 0.00 % | 0 | 11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 585.00 | 0.50 | 1.00 | 0.40 | 0.00 % | 0 | 18 |
| 587.50 | 0.70 | 3.00 | 0.95 | 0.00 % | 0 | 8 |
| 590.00 | 0.95 | 2.35 | 0.70 | -12.50 % | 1 | 127 |
| 592.50 | 1.30 | 2.10 | 0.67 | 0.00 % | 0 | 8 |
| 595.00 | 1.80 | 3.20 | 1.86 | -7.00 % | 2 | 19 |
| 597.50 | 2.55 | 4.50 | 8.50 | 0.00 % | 0 | 7 |
| 600.00 | 3.40 | 5.80 | 2.05 | 0.00 % | 0 | 67 |
| 602.50 | 4.90 | 8.70 | 9.00 | 0.00 % | 0 | 1 |
| 605.00 | 6.50 | 11.30 | 11.17 | 0.00 % | 0 | 10 |
| 607.50 | 8.40 | 12.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
