News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 24.20 | 28.10 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 19.50 | 23.10 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 14.10 | 17.30 | 15.35 | 0.00 % | 0 | 2 |
| 65.00 | 9.40 | 13.10 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 4.50 | 8.10 | 6.50 | 0.00 % | 0 | 3 |
| 75.00 | 1.15 | 2.05 | 2.00 | 33.33 % | 1 | 16 |
| 80.00 | 0.71 | 0.95 | 0.71 | 0.00 % | 0 | 596 |
| 85.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 207 |
| 90.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.60 | 0.75 | 0.60 | 0.00 % | 0 | 11 |
| 70.00 | 0.70 | 0.75 | 0.70 | 0.00 % | 0 | 27 |
| 75.00 | 0.80 | 1.50 | 0.90 | 0.00 % | 0 | 47 |
| 80.00 | 3.20 | 6.30 | 4.00 | 0.00 % | 0 | 1 |
| 85.00 | 7.60 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 13.00 | 15.30 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 17.60 | 21.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
