News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 21.60 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 25.50 | Open Interest | 6 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 24.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 21.60 | 25.50 | 24.80 | 0.00 % | 0 | 6 |
| 55.00 | 16.80 | 20.50 | 22.27 | 0.00 % | 0 | 25 |
| 60.00 | 12.10 | 15.50 | 14.85 | 0.00 % | 0 | 53 |
| 65.00 | 6.90 | 10.50 | 8.23 | -20.10 % | 1 | 84 |
| 70.00 | 3.70 | 4.90 | 4.30 | -17.15 % | 8 | 49 |
| 75.00 | 0.35 | 3.20 | 1.56 | 0.00 % | 0 | 259 |
| 80.00 | 0.70 | 1.35 | 0.70 | 0.00 % | 0 | 29 |
| 85.00 | 0.43 | 0.80 | 0.43 | 0.00 % | 0 | 11 |
| 90.00 | 0.75 | 0.15 | 0.75 | 0.00 % | 0 | 77 |
| 95.00 | 0.00 | 2.10 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.55 | 0.15 | 0.55 | 0.00 % | 0 | 4 |
| 55.00 | 0.90 | 2.15 | 0.90 | 0.00 % | 0 | 4 |
| 60.00 | 0.06 | 0.20 | 0.06 | 0.00 % | 0 | 15 |
| 65.00 | 0.75 | 2.20 | 0.75 | 0.00 % | 0 | 30 |
| 70.00 | 0.80 | 2.05 | 0.80 | 0.00 % | 0 | 16 |
| 75.00 | 0.90 | 3.80 | 1.41 | 0.00 % | 0 | 26 |
| 80.00 | 4.80 | 7.90 | 5.90 | 0.00 % | 0 | 1 |
| 85.00 | 9.60 | 13.30 | 9.50 | 0.00 % | 0 | 0 |
| 90.00 | 15.00 | 18.30 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 19.70 | 23.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
