News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.20 | Open Interest | 316 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 13.20 | 15.30 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 10.70 | 12.50 | 8.75 | 0.00 % | 0 | 0 |
| 7.50 | 8.40 | 10.10 | 10.37 | 0.00 % | 0 | 0 |
| 10.00 | 5.90 | 6.30 | 6.00 | 0.00 % | 0 | 3 |
| 12.50 | 3.40 | 5.10 | 5.25 | 0.00 % | 0 | 46 |
| 15.00 | 1.00 | 1.45 | 2.50 | 0.00 % | 0 | 229 |
| 17.50 | 0.05 | 0.15 | 0.45 | 0.00 % | 0 | 245 |
| 20.00 | 0.13 | 0.15 | 0.13 | 0.00 % | 0 | 528 |
| 22.50 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 316 |
| 25.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 494 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.25 | 0.05 | 0.25 | 0.00 % | 0 | 135 |
| 12.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 57 |
| 15.00 | 0.10 | 0.35 | 0.10 | 0.00 % | 0 | 85 |
| 17.50 | 1.40 | 2.45 | 1.61 | 0.00 % | 0 | 178 |
| 20.00 | 2.05 | 6.00 | 3.60 | 0.00 % | 0 | 53 |
| 22.50 | 4.60 | 8.60 | 4.60 | 0.00 % | 0 | 0 |
| 25.00 | 8.80 | 10.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
