News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 4.50 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 4.90 | Open Interest | 46 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 11.00 | 13.20 | 8.75 | 0.00 % | 0 | 0 |
| 7.50 | 8.90 | 10.40 | 10.37 | 0.00 % | 0 | 0 |
| 10.00 | 6.90 | 7.30 | 6.00 | 0.00 % | 0 | 3 |
| 12.50 | 4.50 | 4.90 | 5.25 | 0.00 % | 0 | 46 |
| 15.00 | 2.05 | 2.35 | 2.50 | 0.00 % | 0 | 229 |
| 17.50 | 0.40 | 0.50 | 0.48 | 9.09 % | 1 | 241 |
| 20.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 543 |
| 22.50 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 316 |
| 25.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 494 |
| 30.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 141 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.25 | 0.20 | 0.25 | 0.00 % | 0 | 135 |
| 12.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 57 |
| 15.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 85 |
| 17.50 | 0.85 | 0.95 | 1.00 | 0.00 % | 0 | 182 |
| 20.00 | 2.90 | 3.20 | 3.60 | 0.00 % | 0 | 198 |
| 22.50 | 5.30 | 6.20 | 4.60 | 0.00 % | 0 | 0 |
| 25.00 | 7.80 | 8.80 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 12.70 | 13.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
