News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Ask | 2.56 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.50 | 1.87 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 1.16 | 4.05 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.84 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.70 | 1.76 | 1.39 | 0.00 % | 0 | 1 |
| 13.50 | 0.19 | 1.85 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.01 | 0.99 | 0.00 | 0.00 % | 0 | 0 |
| 14.50 | 0.02 | 0.12 | 0.13 | 0.00 % | 0 | 78 |
| 15.00 | 0.01 | 1.08 | 0.05 | 0.00 % | 0 | 64 |
| 15.50 | 0.15 | 2.15 | 0.15 | 0.00 % | 0 | 3 |
| 16.00 | 0.00 | 2.05 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.50 | 0.01 | 0.07 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.01 | 1.03 | 0.04 | 0.00 % | 1 | 0 |
| 12.50 | 0.05 | 0.06 | 0.05 | 0.00 % | 0 | 997 |
| 13.00 | 0.01 | 0.67 | 0.00 | 0.00 % | 0 | 0 |
| 13.50 | 0.00 | 2.56 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.18 | 0.44 | 0.28 | -72.55 % | 2 | 1 |
| 14.50 | 0.00 | 2.71 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.14 | 1.19 | 0.53 | 0.00 % | 0 | 34 |
| 15.50 | 1.25 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 1.80 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
