News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1.50 | 0.80 | 0.95 | 0.99 | 0.00 % | 0 | 2 |
| 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 2.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 5,310 |
| 2.00 | 0.15 | 0.55 | 0.36 | 0.00 % | 0 | 391 |
| 2.50 | 0.05 | 0.10 | 0.09 | 80.00 % | 2 | 657 |
| 3.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 117 |
| 3.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,552 |
| 3.50 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 346 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.50 | 0.00 | 0.45 | 0.00 | 0.00 % | 0 | 0 |
| 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 2.00 | 0.65 | 0.90 | 0.75 | -9.64 % | 50 | 1,364 |
| 2.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 877 |
| 2.50 | 0.10 | 0.25 | 0.20 | 0.00 % | 14 | 1,194 |
| 3.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 1.75 | 1.90 | 2.00 | 0.00 % | 0 | 41 |
| 3.00 | 0.55 | 0.95 | 0.61 | 0.00 % | 0 | 103 |
| 3.50 | 1.05 | 1.50 | 0.85 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
