News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.50 | Volume | 2 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 4.20 | Open Interest | 34 | Day's Range | 2.00 - 2.00 |
| Open | 2.00 | Prev Close | 2.40 | Last Trade | 5/17/2024 14:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 12.00 | 14.10 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 9.70 | 11.60 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 6.30 | 9.10 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 5.00 | 6.70 | 5.30 | 23.26 % | 10 | 10 |
| 12.50 | 2.50 | 4.20 | 2.00 | -16.67 % | 2 | 34 |
| 15.00 | 0.25 | 0.50 | 0.26 | -60.00 % | 86 | 351 |
| 17.50 | 0.05 | 0.20 | 0.14 | 180.00 % | 1 | 298 |
| 20.00 | 0.13 | 0.55 | 0.13 | 0.00 % | 0 | 43 |
| 22.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 10 |
| 25.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 15 |
| 12.50 | 0.14 | 0.45 | 0.14 | 0.00 % | 0 | 48 |
| 15.00 | 0.20 | 0.40 | 0.20 | 0.00 % | 0 | 107 |
| 17.50 | 1.40 | 4.00 | 2.65 | 0.00 % | 0 | 3 |
| 20.00 | 3.10 | 6.30 | 4.62 | -17.50 % | 6 | 6 |
| 22.50 | 6.90 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 9.40 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
