News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.00 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 1.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 23.20 | 27.20 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 18.30 | 22.20 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 13.10 | 17.20 | 14.49 | 0.00 % | 0 | 1 |
| 60.00 | 8.60 | 12.20 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 3.50 | 6.80 | 5.40 | 0.00 % | 0 | 55 |
| 70.00 | 0.05 | 1.15 | 0.15 | -85.00 % | 1 | 352 |
| 75.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 422 |
| 80.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 2 |
| 85.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 1.70 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 1.70 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.10 | 1.70 | 0.10 | 0.00 % | 0 | 3,700 |
| 55.00 | 0.25 | 0.15 | 0.25 | 0.00 % | 0 | 5 |
| 60.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 288 |
| 65.00 | 0.60 | 0.20 | 0.60 | 0.00 % | 0 | 367 |
| 70.00 | 0.30 | 0.10 | 0.01 | -96.67 % | 1 | 382 |
| 75.00 | 2.85 | 6.70 | 4.70 | -16.07 % | 12 | 0 |
| 80.00 | 7.80 | 11.40 | 11.31 | 0.00 % | 0 | 0 |
| 85.00 | 12.80 | 16.70 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 17.80 | 21.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
