News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.02 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 1,232 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.02 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 5.10 | 7.30 | 5.93 | 0.00 % | 0 | 1 |
| 18.00 | 4.10 | 6.30 | 4.30 | 0.00 % | 0 | 1 |
| 19.00 | 1.40 | 4.10 | 3.82 | 0.00 % | 0 | 51 |
| 20.00 | 2.15 | 2.25 | 2.19 | -9.50 % | 2 | 545 |
| 21.00 | 1.15 | 1.25 | 1.18 | -13.87 % | 4 | 919 |
| 22.00 | 0.20 | 0.35 | 0.25 | -16.67 % | 44 | 1,482 |
| 23.00 | 0.05 | 0.10 | 0.10 | 100.00 % | 3 | 526 |
| 24.00 | 0.09 | 0.05 | 0.03 | -66.67 % | 4 | 179 |
| 25.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 129 |
| 26.00 | 0.09 | 0.50 | 0.09 | 0.00 % | 0 | 27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 0.07 | 0.05 | 0.07 | 0.00 % | 0 | 597 |
| 18.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 1,241 |
| 19.00 | 0.08 | 0.05 | 0.03 | -62.50 % | 1 | 1,279 |
| 20.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,755 |
| 21.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 3 | 1,319 |
| 22.00 | 0.05 | 0.15 | 0.08 | 60.00 % | 32 | 723 |
| 23.00 | 0.60 | 1.25 | 0.82 | 10.81 % | 2 | 58 |
| 24.00 | 0.65 | 3.80 | 2.30 | 0.00 % | 0 | 2 |
| 25.00 | 2.45 | 3.10 | 3.00 | 0.00 % | 0 | 5 |
| 26.00 | 2.40 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
