News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.70 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 9.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 6.70 | 9.10 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 4.90 | 8.10 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 3.40 | 7.20 | 3.40 | 0.00 % | 0 | 0 |
| 18.00 | 3.70 | 6.10 | 2.80 | 0.00 % | 0 | 0 |
| 19.00 | 1.70 | 4.90 | 2.40 | 0.00 % | 0 | 5 |
| 20.00 | 1.00 | 2.95 | 2.10 | 0.00 % | 0 | 244 |
| 21.00 | 0.45 | 2.05 | 1.05 | 0.00 % | 0 | 48 |
| 22.00 | 0.15 | 2.30 | 0.60 | 100.00 % | 6 | 141 |
| 23.00 | 0.20 | 0.40 | 0.27 | 170.00 % | 5 | 8 |
| 24.00 | 0.05 | 0.10 | 0.10 | 100.00 % | 1 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.18 | 0.40 | 0.18 | 0.00 % | 0 | 10 |
| 18.00 | 0.04 | 0.75 | 0.04 | 0.00 % | 0 | 46 |
| 19.00 | 0.16 | 0.65 | 0.16 | 0.00 % | 0 | 54 |
| 20.00 | 0.53 | 0.40 | 0.09 | -83.02 % | 1 | 73 |
| 21.00 | 0.10 | 1.60 | 0.75 | 0.00 % | 0 | 109 |
| 22.00 | 0.45 | 0.65 | 0.54 | -15.63 % | 8 | 23 |
| 23.00 | 1.30 | 2.05 | 2.91 | 0.00 % | 0 | 10 |
| 24.00 | 1.60 | 2.65 | 1.82 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
