News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.83 | Volume | 1 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 1.05 | Open Interest | 1 | Day's Range | 0.73 - 0.73 |
| Open | 0.73 | Prev Close | 0.83 | Last Trade | 1/10/2025 13:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 290.00 | 51.70 | 54.60 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 41.80 | 44.90 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 30.50 | 35.10 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 21.20 | 25.70 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 14.00 | 16.90 | 16.73 | -50.81 % | 1 | 1 |
| 340.00 | 5.90 | 9.80 | 9.80 | 0.00 % | 0 | 3 |
| 350.00 | 2.60 | 4.60 | 6.10 | 0.00 % | 0 | 8 |
| 360.00 | 0.65 | 2.10 | 2.40 | 0.00 % | 0 | 73 |
| 370.00 | 0.15 | 1.55 | 2.85 | 0.00 % | 0 | 18 |
| 380.00 | 3.12 | 1.55 | 3.12 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 290.00 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 0.00 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 1.50 | 1.75 | 1.50 | 0.00 % | 0 | 1 |
| 320.00 | 0.80 | 1.50 | 1.50 | 0.00 % | 0 | 2 |
| 330.00 | 1.40 | 2.65 | 4.00 | 0.00 % | 0 | 1 |
| 340.00 | 4.40 | 6.10 | 6.40 | 141.51 % | 1 | 4 |
| 350.00 | 9.40 | 11.70 | 11.29 | 9.61 % | 1 | 3 |
| 360.00 | 17.00 | 20.00 | 10.20 | 0.00 % | 0 | 7 |
| 370.00 | 26.20 | 30.00 | 19.80 | 0.00 % | 0 | 2 |
| 380.00 | 36.00 | 40.50 | 27.00 | 0.00 % | 0 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
