News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.05 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 2.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 26.50 | 29.70 | 20.90 | 0.00 % | 0 | 75 |
| 155.00 | 21.60 | 24.50 | 15.40 | 0.00 % | 0 | 35 |
| 160.00 | 17.00 | 20.10 | 14.40 | 0.00 % | 0 | 156 |
| 165.00 | 12.30 | 15.60 | 15.20 | 0.00 % | 0 | 185 |
| 170.00 | 8.30 | 11.60 | 7.00 | -49.28 % | 2 | 182 |
| 175.00 | 5.30 | 7.30 | 5.64 | -45.24 % | 2 | 664 |
| 180.00 | 2.90 | 4.70 | 3.10 | -45.61 % | 1 | 320 |
| 185.00 | 1.90 | 3.10 | 2.00 | 0.00 % | 0 | 444 |
| 190.00 | 0.70 | 1.90 | 2.00 | 0.00 % | 0 | 300 |
| 195.00 | 0.10 | 2.10 | 1.00 | 0.00 % | 0 | 38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 0.05 | 2.45 | 1.70 | 0.00 % | 0 | 51 |
| 155.00 | 0.05 | 1.80 | 1.00 | -35.48 % | 3 | 606 |
| 160.00 | 0.05 | 3.00 | 2.25 | 0.00 % | 0 | 285 |
| 165.00 | 0.05 | 1.85 | 1.90 | 0.00 % | 0 | 312 |
| 170.00 | 1.30 | 2.70 | 1.75 | 0.00 % | 0 | 267 |
| 175.00 | 3.10 | 5.70 | 4.40 | 11.39 % | 1 | 175 |
| 180.00 | 5.50 | 7.50 | 8.20 | 30.99 % | 71 | 73 |
| 185.00 | 9.20 | 11.90 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 13.10 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 17.70 | 20.40 | 17.79 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
