News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.00 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 4.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 22.60 | 27.50 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 18.00 | 22.40 | 19.47 | 0.00 % | 0 | 1 |
| 105.00 | 13.30 | 18.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 9.00 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 5.40 | 9.80 | 12.08 | 0.00 % | 0 | 2 |
| 120.00 | 3.20 | 6.50 | 4.10 | -24.77 % | 3 | 2 |
| 125.00 | 2.35 | 3.10 | 2.50 | 27.55 % | 42 | 1,198 |
| 130.00 | 1.15 | 4.10 | 2.62 | 0.00 % | 0 | 51 |
| 135.00 | 0.25 | 4.60 | 1.20 | 0.00 % | 0 | 17 |
| 140.00 | 0.00 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.05 | 4.80 | 0.44 | 0.00 % | 0 | 1 |
| 105.00 | 0.35 | 4.80 | 0.50 | 0.00 % | 0 | 3 |
| 110.00 | 1.00 | 4.40 | 0.90 | 0.00 % | 0 | 2 |
| 115.00 | 0.10 | 4.60 | 2.70 | 0.00 % | 0 | 18 |
| 120.00 | 3.00 | 4.90 | 4.90 | 132.23 % | 5 | 22 |
| 125.00 | 7.20 | 10.00 | 4.01 | 0.00 % | 0 | 53 |
| 130.00 | 9.10 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 13.50 | 18.10 | 7.62 | 0.00 % | 0 | 1 |
| 140.00 | 18.50 | 23.00 | 12.39 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
