News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.25 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 23.80 | 24.70 | 24.14 | 0.37 % | 1 | 8 |
| 45.00 | 18.80 | 19.80 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 13.70 | 14.70 | 16.90 | 0.00 % | 0 | 0 |
| 55.00 | 8.70 | 9.90 | 12.05 | 0.00 % | 0 | 0 |
| 60.00 | 4.30 | 4.80 | 4.72 | 18.00 % | 2 | 94 |
| 65.00 | 1.10 | 1.75 | 1.10 | -4.35 % | 19 | 298 |
| 70.00 | 0.10 | 0.20 | 0.14 | -12.50 % | 6 | 1,390 |
| 75.00 | 0.05 | 0.10 | 0.03 | -25.00 % | 4 | 355 |
| 80.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 172 |
| 85.00 | 0.09 | 0.05 | 0.09 | 0.00 % | 0 | 42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 15 |
| 45.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 25 |
| 50.00 | 0.08 | 0.05 | 0.04 | -50.00 % | 2 | 31 |
| 55.00 | 0.05 | 0.10 | 0.12 | 0.00 % | 0 | 301 |
| 60.00 | 0.25 | 0.40 | 0.30 | -25.00 % | 1 | 289 |
| 65.00 | 1.75 | 1.95 | 1.85 | -12.74 % | 16 | 569 |
| 70.00 | 5.40 | 6.60 | 6.05 | -3.04 % | 2 | 1,029 |
| 75.00 | 10.40 | 11.30 | 8.30 | 0.00 % | 0 | 22 |
| 80.00 | 15.40 | 16.40 | 16.94 | 0.00 % | 0 | 20 |
| 85.00 | 20.30 | 21.50 | 18.30 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
