News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 20.50 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 25.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 20.50 | 25.40 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 15.50 | 20.40 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 10.50 | 15.40 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 5.50 | 10.40 | 5.77 | 0.00 % | 0 | 2 |
| 55.00 | 0.90 | 5.10 | 0.05 | 0.00 % | 0 | 0 |
| 60.00 | 0.05 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 1.65 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.19 | 0.10 | 0.19 | 0.00 % | 0 | 25 |
| 50.00 | 0.30 | 3.70 | 0.30 | 0.00 % | 0 | 12 |
| 55.00 | 0.05 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 1.55 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 5.00 | 9.50 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 10.00 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 15.00 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 20.00 | 24.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
