News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 34.20 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 38.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 24.80 | 28.00 | 22.75 | 0.00 % | 0 | 0 |
| 55.00 | 19.70 | 23.00 | 15.50 | 0.00 % | 0 | 1 |
| 60.00 | 15.30 | 17.90 | 15.90 | 0.00 % | 0 | 174 |
| 65.00 | 10.00 | 12.90 | 11.03 | -21.21 % | 1 | 73 |
| 70.00 | 5.10 | 7.90 | 6.10 | 1.67 % | 3 | 382 |
| 75.00 | 0.50 | 2.75 | 0.98 | 8.89 % | 3 | 148 |
| 80.00 | 0.10 | 0.45 | 0.10 | 0.00 % | 0 | 207 |
| 85.00 | 0.12 | 0.40 | 0.12 | 0.00 % | 0 | 19 |
| 90.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 1,199 |
| 95.00 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.20 | 0.40 | 0.20 | 0.00 % | 0 | 128 |
| 55.00 | 0.17 | 0.40 | 0.17 | 0.00 % | 0 | 114 |
| 60.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 581 |
| 65.00 | 0.06 | 0.10 | 0.06 | 0.00 % | 0 | 911 |
| 70.00 | 0.12 | 0.10 | 0.12 | 0.00 % | 0 | 104 |
| 75.00 | 0.20 | 0.30 | 0.25 | -55.36 % | 4 | 66 |
| 80.00 | 3.30 | 5.60 | 3.60 | 0.00 % | 0 | 2 |
| 85.00 | 8.20 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 12.60 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 18.10 | 20.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
