News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 1.05 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 2.80 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 42.70 | 47.50 | 23.70 | 0.00 % | 0 | 1 |
| 195.00 | 38.00 | 42.90 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 33.20 | 38.00 | 28.03 | 0.00 % | 0 | 0 |
| 210.00 | 25.30 | 28.50 | 24.60 | 0.00 % | 0 | 5 |
| 220.00 | 17.10 | 20.50 | 16.00 | 0.00 % | 0 | 2 |
| 230.00 | 10.10 | 12.80 | 13.00 | 0.00 % | 0 | 114 |
| 240.00 | 5.30 | 8.10 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 3.00 | 3.70 | 3.40 | 0.00 % | 0 | 1 |
| 260.00 | 0.05 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 0.50 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 3.60 | 4.80 | 3.60 | 0.00 % | 0 | 5 |
| 195.00 | 2.50 | 4.80 | 2.50 | 0.00 % | 0 | 1 |
| 200.00 | 0.05 | 4.80 | 3.70 | 0.00 % | 0 | 1 |
| 210.00 | 0.15 | 4.80 | 3.26 | 0.00 % | 0 | 1 |
| 220.00 | 2.10 | 4.60 | 3.00 | -46.81 % | 6 | 1 |
| 230.00 | 4.50 | 7.40 | 7.20 | 0.00 % | 0 | 16 |
| 240.00 | 10.50 | 12.30 | 14.00 | 0.00 % | 0 | 0 |
| 250.00 | 16.30 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 24.60 | 29.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 34.40 | 38.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
