News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 2,006 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 12.70 | 14.60 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 10.30 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 7.60 | 9.70 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 5.10 | 7.20 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 2.00 | 4.70 | 1.75 | 0.00 % | 0 | 2 |
| 15.00 | 0.75 | 0.95 | 0.85 | -7.61 % | 100 | 523 |
| 17.50 | 0.20 | 0.10 | 0.20 | 0.00 % | 0 | 743 |
| 20.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 2,072 |
| 22.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 2,006 |
| 25.00 | 0.48 | 0.20 | 0.48 | 0.00 % | 0 | 1,101 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 3 |
| 12.50 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 508 |
| 15.00 | 0.20 | 0.35 | 0.55 | -5.17 % | 1 | 212 |
| 17.50 | 1.80 | 2.10 | 3.74 | 0.00 % | 0 | 134 |
| 20.00 | 4.30 | 4.60 | 1.75 | 0.00 % | 0 | 8 |
| 22.50 | 6.70 | 8.40 | 7.50 | 0.00 % | 0 | 0 |
| 25.00 | 9.10 | 9.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
