News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 44.00 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 48.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 24.20 | 29.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 19.50 | 24.00 | 10.70 | 0.00 % | 0 | 3 |
| 85.00 | 14.70 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 12.30 | 12.80 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 8.40 | 8.80 | 4.40 | 0.00 % | 0 | 0 |
| 100.00 | 5.20 | 5.60 | 4.90 | 0.00 % | 0 | 4 |
| 105.00 | 1.95 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 1.50 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.65 | 0.85 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.25 | 0.40 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.10 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.20 | 0.35 | 1.07 | 0.00 % | 0 | 16 |
| 85.00 | 0.45 | 0.60 | 2.12 | 0.00 % | 0 | 16 |
| 90.00 | 1.00 | 1.20 | 1.21 | 0.00 % | 4 | 0 |
| 95.00 | 2.05 | 2.25 | 4.00 | 0.00 % | 0 | 3 |
| 100.00 | 3.80 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 6.50 | 6.90 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 10.00 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 14.10 | 14.70 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 16.60 | 21.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
