News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 83.20 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 86.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 8.20 | 11.20 | 13.50 | 0.00 % | 0 | 37 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.05 | 0.05 | 0.03 | -88.00 % | 2 | 215 |
| 170.00 | 0.05 | 0.05 | 0.05 | -75.00 % | 2 | 330 |
| 175.00 | 0.05 | 0.25 | 0.10 | 0.00 % | 0 | 364 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 56 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.05 | 0.50 | 0.33 | -5.71 % | 5 | 480 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 4.20 | 6.60 | 5.77 | 77.54 % | 3 | 153 |
| 165.00 | 9.00 | 11.60 | 9.74 | 14.59 % | 1 | 237 |
| 170.00 | 13.90 | 16.80 | 15.18 | 18.13 % | 1 | 706 |
| 175.00 | 18.80 | 21.50 | 16.70 | 0.00 % | 0 | 104 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
