News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 3.40 | 5.50 | 6.32 | 0.00 % | 0 | 1 |
| 13.00 | 2.40 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.10 | 3.90 | 1.90 | 0.00 % | 0 | 11 |
| 15.00 | 0.40 | 1.05 | 0.65 | 0.00 % | 0 | 127 |
| 16.00 | 0.15 | 0.15 | 0.20 | 33.33 % | 9 | 652 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 378 |
| 20.00 | 0.03 | 0.50 | 0.03 | 0.00 % | 0 | 162 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.03 | 0.35 | 0.03 | 0.00 % | 0 | 2,472 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.08 | 0.15 | 0.08 | 0.00 % | 0 | 220 |
| 16.00 | 0.25 | 0.50 | 0.25 | -50.00 % | 5 | 261 |
| 17.00 | 0.55 | 2.30 | 1.24 | 0.00 % | 0 | 32 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 2.80 | 5.50 | 2.00 | 0.00 % | 0 | 1 |
| 20.00 | 3.00 | 6.50 | 2.56 | 0.00 % | 0 | 1 |
