News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 182.50 | 9.20 | 13.10 | 10.88 | 10.46 % | 6 | 9 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 187.50 | 4.80 | 7.20 | 5.90 | -8.53 % | 2 | 21 |
| 190.00 | 3.00 | 4.30 | 3.26 | 11.26 % | 56 | 162 |
| 192.50 | 0.05 | 2.20 | 1.77 | 9.94 % | 42 | 103 |
| 195.00 | 0.05 | 0.05 | 0.03 | -91.43 % | 138 | 373 |
| 197.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.05 | 0.05 | 0.01 | -80.00 % | 11 | 156 |
| 202.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 108 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 5 | 148 |
| 182.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 1 | 71 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 187.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.05 | 0.10 | 0.05 | -80.00 % | 40 | 177 |
| 192.50 | 0.05 | 0.10 | 0.05 | -91.67 % | 30 | 48 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 197.50 | 1.80 | 5.00 | 5.02 | -22.17 % | 5 | 13 |
| 200.00 | 4.20 | 8.40 | 3.90 | 0.00 % | 0 | 0 |
| 202.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
