News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Sep 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 33.50 | 36.60 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 28.50 | 31.30 | 21.84 | 0.00 % | 0 | 1 |
| 195.00 | 23.70 | 26.20 | 24.20 | 0.00 % | 0 | 22 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 3.80 | 4.10 | 3.44 | -9.47 % | 14 | 1,189 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 162 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 0.05 | 0.50 | 0.25 | 0.00 % | 0 | 29 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.15 | 0.25 | 0.55 | 0.00 % | 0 | 73 |
| 200.00 | 0.25 | 0.35 | 0.35 | -22.22 % | 8 | 302 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 3.60 | 3.90 | 4.93 | 0.00 % | 0 | 90 |
| 230.00 | 9.50 | 12.60 | 11.30 | 0.00 % | 4 | 0 |
| 240.00 | 19.10 | 22.10 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 39.10 | 42.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
