News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.65 | Volume | 17 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 1.85 | Open Interest | 194 | Day's Range | 0.60 - 0.87 |
| Open | 0.60 | Prev Close | 0.30 | Last Trade | 7/26/2024 14:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 1.55 | 2.60 | 1.35 | 0.00 % | 0 | 56 |
| 10.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.75 | 1.60 | 0.89 | 14.10 % | 2 | 740 |
| 11.50 | 0.65 | 1.85 | 0.87 | 190.00 % | 17 | 194 |
| 12.00 | 0.15 | 1.40 | 0.51 | 325.00 % | 13 | 1,472 |
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.04 | 0.05 | 0.01 | -75.00 % | 9 | 127 |
| 13.50 | 0.09 | 0.75 | 0.09 | 0.00 % | 0 | 18 |
| 14.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 20 |
| 14.50 | 0.09 | 1.75 | 0.09 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.50 | 0.04 | 0.20 | 0.04 | 0.00 % | 0 | 107 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.50 | 0.55 | 1.30 | 0.55 | 0.00 % | 0 | 202 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.05 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.25 | 2.50 | 0.00 | 0.00 % | 0 | 0 |
| 13.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.50 | 1.05 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
![Logo of NKN [Ethereum] (NKNBTC).](/common/images/company/COIN_NKNUSD.png){kind=small}