News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Aug 02 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 3.50 | 1.26 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 4.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.64 | 0.86 | 0.67 | -15.19 % | 70 | 443 |
| 5.50 | 0.02 | 0.46 | 0.33 | 10.00 % | 8 | 189 |
| 6.00 | 0.04 | 0.07 | 0.06 | -33.33 % | 253 | 1,647 |
| 6.50 | 0.02 | 0.03 | 0.02 | -50.00 % | 153 | 820 |
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.01 | 0.75 | 0.02 | 0.00 % | 0 | 30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 3.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 4.50 | 0.03 | 0.75 | 0.03 | 0.00 % | 0 | 58 |
| 5.00 | 0.01 | 0.02 | 0.01 | 0.00 % | 0 | 36 |
| 5.50 | 0.08 | 0.11 | 0.08 | 0.00 % | 49 | 115 |
| 6.00 | 0.19 | 0.90 | 0.35 | 6.06 % | 2 | 489 |
| 6.50 | 0.53 | 1.22 | 0.64 | 0.00 % | 0 | 17 |
| 7.00 | 0.44 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.95 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
