News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 19.10 | 23.50 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 16.70 | 20.80 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 11.60 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 6.70 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.35 | 1.25 | 0.35 | 0.00 % | 0 | 31 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 1.45 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 1.15 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.36 | 1.15 | 0.36 | 0.00 % | 0 | 4 |
| 40.00 | 0.26 | 1.20 | 0.26 | 0.00 % | 0 | 66 |
| 45.00 | 0.40 | 2.40 | 1.84 | 0.00 % | 0 | 5 |
| 50.00 | 3.60 | 8.20 | 6.30 | 281.82 % | 10 | 56 |
| 55.00 | 9.50 | 13.30 | 13.35 | 0.00 % | 0 | 0 |
| 60.00 | 14.90 | 18.40 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 19.40 | 23.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
