News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 37.10 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 41.40 | Open Interest | 8 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 12.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 22.30 | 26.10 | 24.40 | 14.88 % | 4 | 60 |
| 120.00 | 17.00 | 20.00 | 19.65 | 0.00 % | 0 | 45 |
| 125.00 | 12.70 | 15.90 | 13.00 | 0.00 % | 0 | 64 |
| 130.00 | 8.20 | 12.00 | 8.70 | 0.00 % | 0 | 240 |
| 135.00 | 4.50 | 6.70 | 5.45 | -4.39 % | 1 | 209 |
| 140.00 | 1.90 | 2.15 | 2.05 | -15.29 % | 1 | 141 |
| 145.00 | 0.50 | 0.85 | 0.60 | -29.41 % | 30 | 77 |
| 150.00 | 0.15 | 0.80 | 0.35 | 0.00 % | 0 | 201 |
| 155.00 | 0.23 | 0.25 | 0.23 | 0.00 % | 0 | 85 |
| 160.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.10 | 2.65 | 0.10 | 0.00 % | 0 | 73 |
| 120.00 | 0.14 | 1.10 | 0.14 | 0.00 % | 0 | 102 |
| 125.00 | 0.67 | 0.75 | 0.67 | 0.00 % | 0 | 94 |
| 130.00 | 0.20 | 0.50 | 0.33 | 0.00 % | 0 | 332 |
| 135.00 | 0.70 | 0.90 | 0.87 | -8.42 % | 1 | 132 |
| 140.00 | 2.45 | 2.80 | 2.65 | 0.00 % | 0 | 15 |
| 145.00 | 5.60 | 8.20 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 8.70 | 12.80 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 14.10 | 18.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 19.10 | 22.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
