News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.05 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 4.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 22.20 | 26.40 | 27.38 | 0.00 % | 0 | 44 |
| 135.00 | 17.20 | 21.50 | 20.82 | 0.00 % | 0 | 78 |
| 140.00 | 12.30 | 16.50 | 16.20 | 1.69 % | 5 | 487 |
| 145.00 | 7.30 | 11.50 | 11.00 | 0.00 % | 0 | 748 |
| 150.00 | 2.05 | 5.10 | 5.69 | 0.00 % | 0 | 2,226 |
| 155.00 | 0.15 | 0.35 | 0.30 | -77.78 % | 9 | 1,032 |
| 160.00 | 0.44 | 0.85 | 0.81 | 84.09 % | 1 | 1,143 |
| 165.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 1,746 |
| 170.00 | 0.05 | 4.70 | 0.05 | 0.00 % | 0 | 32 |
| 175.00 | 0.05 | 4.80 | 0.05 | 0.00 % | 0 | 108 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 105 |
| 135.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 148 |
| 140.00 | 0.04 | 2.65 | 0.04 | 0.00 % | 0 | 170 |
| 145.00 | 0.13 | 0.10 | 0.13 | 0.00 % | 0 | 1,424 |
| 150.00 | 0.20 | 1.50 | 0.20 | 0.00 % | 0 | 215 |
| 155.00 | 1.00 | 1.25 | 0.70 | 16.67 % | 18 | 520 |
| 160.00 | 3.50 | 7.80 | 2.50 | 0.00 % | 0 | 37 |
| 165.00 | 8.60 | 12.80 | 6.20 | 0.00 % | 0 | 0 |
| 170.00 | 13.50 | 18.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 18.50 | 22.90 | 20.31 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
