News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.55 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Ask | 0.65 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.55 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.50 | 2.50 | 3.80 | 3.11 | 0.00 % | 0 | 2 |
| 7.00 | 1.95 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 1.40 | 2.90 | 2.60 | 0.00 % | 0 | 1 |
| 8.00 | 0.90 | 2.10 | 0.00 | 0.00 % | 0 | 0 |
| 8.50 | 0.65 | 0.80 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.10 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| 9.50 | 0.05 | 0.15 | 0.08 | -60.00 % | 48 | 89 |
| 10.00 | 0.05 | 0.15 | 0.10 | 66.67 % | 6 | 132 |
| 10.50 | 0.10 | 0.45 | 0.10 | 0.00 % | 0 | 18 |
| 11.00 | 0.55 | 0.65 | 0.55 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.50 | 0.00 | 0.70 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.00 | 0.70 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| 8.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 5 | 2 |
| 9.00 | 0.10 | 0.20 | 0.20 | 100.00 % | 40 | 124 |
| 9.50 | 0.35 | 0.45 | 0.25 | 0.00 % | 0 | 104 |
| 10.00 | 0.75 | 0.90 | 0.62 | 0.00 % | 0 | 68 |
| 10.50 | 1.25 | 1.95 | 1.00 | 0.00 % | 0 | 20 |
| 11.00 | 0.60 | 2.95 | 0.60 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
