News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 5.20 | Volume | 0 | Exp. Date | Jan 03 2025 |
|---|---|---|---|---|---|
| Ask | 7.20 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.19 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.50 | 3.05 | 3.35 | 5.90 | 0.00 % | 0 | 2 |
| 49.00 | 2.61 | 2.90 | 2.70 | -29.87 % | 5 | 10 |
| 49.50 | 2.10 | 2.34 | 3.10 | 0.00 % | 0 | 7 |
| 50.00 | 1.63 | 2.00 | 1.76 | 31.34 % | 63 | 91 |
| 51.00 | 0.60 | 0.80 | 0.72 | 38.46 % | 1,100 | 265 |
| 52.00 | 0.01 | 0.01 | 0.01 | -94.44 % | 1,563 | 687 |
| 53.00 | 0.01 | 0.10 | 0.04 | -20.00 % | 464 | 824 |
| 54.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 278 | 2,084 |
| 55.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 116 | 2,031 |
| 56.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 148 | 2,369 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.50 | 0.03 | 0.21 | 0.03 | 0.00 % | 0 | 54 |
| 49.00 | 0.02 | 0.21 | 0.02 | 0.00 % | 0 | 73 |
| 49.50 | 0.01 | 0.24 | 0.12 | 140.00 % | 44 | 195 |
| 50.00 | 0.02 | 0.01 | 0.01 | -85.71 % | 276 | 482 |
| 51.00 | 0.01 | 0.01 | 0.01 | -96.30 % | 287 | 379 |
| 52.00 | 0.16 | 0.50 | 0.22 | -75.56 % | 154 | 333 |
| 53.00 | 1.04 | 1.53 | 1.26 | -30.39 % | 144 | 610 |
| 54.00 | 1.66 | 3.20 | 2.15 | -19.78 % | 46 | 167 |
| 55.00 | 3.00 | 4.20 | 3.20 | -13.51 % | 30 | 152 |
| 56.00 | 3.05 | 4.90 | 4.15 | -12.82 % | 11 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
