News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.05 | Volume | 15 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 328 | Day's Range | 0.01 - 0.03 |
| Open | 0.03 | Prev Close | 0.05 | Last Trade | 7/16/2024 09:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 59.00 | 1.75 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.85 | 4.80 | 3.10 | 0.00 % | 0 | 11 |
| 61.00 | 1.45 | 3.10 | 1.90 | 0.00 % | 4 | 4 |
| 62.00 | 0.95 | 3.20 | 0.95 | -26.36 % | 2 | 145 |
| 62.50 | 0.60 | 0.70 | 0.48 | -33.33 % | 17 | 373 |
| 63.00 | 0.30 | 0.40 | 0.29 | -42.00 % | 11 | 304 |
| 64.00 | 0.05 | 0.10 | 0.07 | -50.00 % | 52 | 278 |
| 65.00 | 0.03 | 0.05 | 0.04 | 33.33 % | 3 | 915 |
| 65.50 | 0.06 | 0.75 | 0.06 | 0.00 % | 0 | 37 |
| 66.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 143 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 59.00 | 0.07 | 0.05 | 0.07 | 0.00 % | 0 | 9 |
| 60.00 | 0.05 | 0.05 | 0.01 | -80.00 % | 15 | 328 |
| 61.00 | 0.05 | 0.10 | 0.04 | -20.00 % | 5 | 93 |
| 62.00 | 0.05 | 0.20 | 0.13 | 30.00 % | 127 | 96 |
| 62.50 | 0.15 | 0.30 | 0.21 | -22.22 % | 131 | 851 |
| 63.00 | 0.35 | 0.50 | 0.35 | -23.91 % | 9 | 292 |
| 64.00 | 0.60 | 1.25 | 1.20 | 0.00 % | 0 | 66 |
| 65.00 | 1.50 | 4.20 | 2.17 | 6.90 % | 62 | 568 |
| 65.50 | 0.75 | 4.60 | 2.33 | 0.00 % | 0 | 0 |
| 66.00 | 1.25 | 4.90 | 2.52 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
