News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.33 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 4.80 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.33 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 22.10 | 27.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 17.00 | 21.90 | 13.30 | 0.00 % | 0 | 1 |
| 65.00 | 12.00 | 16.90 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 7.10 | 12.00 | 8.00 | 0.00 % | 0 | 2 |
| 75.00 | 2.15 | 7.00 | 2.90 | 0.00 % | 0 | 79 |
| 80.00 | 0.55 | 2.25 | 0.70 | 0.00 % | 0 | 85 |
| 85.00 | 0.15 | 0.25 | 0.15 | 0.00 % | 0 | 38 |
| 90.00 | 0.36 | 4.80 | 0.36 | 0.00 % | 0 | 20 |
| 95.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 1.05 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.05 | 0.40 | 0.05 | 0.00 % | 0 | 1 |
| 65.00 | 0.20 | 0.05 | 0.20 | 0.00 % | 0 | 2 |
| 70.00 | 0.33 | 4.80 | 0.33 | 0.00 % | 0 | 5 |
| 75.00 | 1.10 | 4.70 | 1.10 | 0.00 % | 0 | 79 |
| 80.00 | 1.00 | 1.45 | 4.41 | 0.00 % | 0 | 12 |
| 85.00 | 3.20 | 8.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 8.10 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 13.10 | 18.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 18.10 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
