News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.25 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 4.10 | 6.40 | 4.50 | 0.00 % | 0 | 20 |
| 25.00 | 2.90 | 6.30 | 3.23 | 0.00 % | 0 | 11 |
| 26.00 | 2.85 | 3.40 | 3.20 | 16.79 % | 7 | 65 |
| 27.00 | 1.90 | 4.60 | 2.30 | -2.54 % | 7 | 113 |
| 28.00 | 0.50 | 1.50 | 1.40 | 27.27 % | 31 | 347 |
| 29.00 | 0.75 | 0.90 | 0.80 | 33.33 % | 4 | 209 |
| 30.00 | 0.35 | 0.65 | 0.37 | 27.59 % | 19 | 112 |
| 31.00 | 0.10 | 0.25 | 0.25 | 66.67 % | 1 | 33 |
| 32.00 | 0.10 | 0.20 | 0.24 | 0.00 % | 0 | 120 |
| 33.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 1 | 7 |
| 25.00 | 0.05 | 0.10 | 0.52 | 246.67 % | 1 | 8 |
| 26.00 | 0.05 | 0.15 | 0.15 | -69.39 % | 5 | 108 |
| 27.00 | 0.15 | 0.25 | 0.35 | 0.00 % | 0 | 569 |
| 28.00 | 0.35 | 0.60 | 0.37 | 48.00 % | 6 | 586 |
| 29.00 | 0.65 | 0.90 | 1.53 | 0.00 % | 0 | 95 |
| 30.00 | 1.20 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 1.80 | 2.55 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 2.60 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 2.65 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
