Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
Fidelity National Financial Inc (FNF)
Fidelity National Financial Inc (FNF) Options

FNF Fidelity National Financial Inc

51.53

-1.08 (-2.05%)

May 10 2024 - Closed

Delayed by 15 minutes

FNF May 17 2024 65 Put

View Full FNF Chain

0.00 0.00 (0.00%)

Bid	11.90	Volume	0	Exp. Date	May 17 2024
Ask	15.60	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

FNF Option Chain - May 17 2024

FNF Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	20.10	23.80	0.00	0.00 %	0	0
35.00	15.10	18.80	0.00	0.00 %	0	0
40.00	11.00	13.60	0.00	0.00 %	0	0
45.00	6.30	7.20	7.45	0.00 %	0	4
50.00	1.75	1.90	2.29	-1.29 %	1	2,015
55.00	0.15	1.35	0.15	0.00 %	0	480
60.00	0.05	0.50	0.05	0.00 %	0	19
65.00	0.00	0.75	0.00	0.00 %	0	0
70.00	0.00	0.75	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	0.00	0.75	0.00	0.00 %	0	0
35.00	0.00	0.75	0.00	0.00 %	0	0
40.00	0.10	0.15	0.10	0.00 %	0	17
45.00	0.05	1.00	0.05	0.00 %	0	176
50.00	0.15	0.25	0.16	-20.00 %	3	162
55.00	3.10	4.00	4.20	0.00 %	0	1
60.00	6.30	10.60	0.00	0.00 %	0	0
65.00	11.90	15.60	0.00	0.00 %	0	0
70.00	16.40	19.50	0.00	0.00 %	0	0

FNF Latest iHub Posts

MInvesting4867

Dividend Payout soon for Cash Dividend of .45? 12.30

Thu Dec 15, 2022 5:21 PM

Enterprising Investor

Fidelity National Financial Announces Record Date, Distribution Ratio,

Thu Nov 10, 2022 8:52 AM

MInvesting4867

$FNF Check their Website for Further Updates!

Wed Mar 2, 2022 3:25 AM

MInvesting4867

Sat Dec 18, 2021 6:57 PM

MInvesting4867

For more $FNF Filings check the OTCM Financials Section

Sat Sep 18, 2021 8:32 AM

MInvesting4867

Recent Filings List

Wed Sep 1, 2021 12:25 AM

MInvesting4867

Been a Good ten years for your shares

Tue Aug 24, 2021 11:39 PM

MInvesting4867

$FCASH So Fast! Or as Slow and

Tue Aug 24, 2021 11:55 AM

More FNF Messages

NLBNPIT1ZBA6 20991231 89...

Delayed Upgrade Clock